Industrial & Prudential Investment Company Limited (INDPRUD.BO)
INR 5520.0
(-1.18%)
INR 5520.0
(-1.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Dec, 2023 | 4350.0 | 4390.0 | 4243.1 | 4340.0 | 58.00 |
| 28 Dec, 2023 | 4388.4 | 4400.0 | 4162.35 | 4329.0 | 138.00 |
| 27 Dec, 2023 | 4240.6 | 4339.0 | 4240.6 | 4339.0 | 12.00 |
| 26 Dec, 2023 | 4364.95 | 4364.95 | 4227.6 | 4291.05 | 29.00 |
| 22 Dec, 2023 | 4263.0 | 4293.8 | 4201.0 | 4271.0 | 47.00 |
| 21 Dec, 2023 | 4202.0 | 4263.0 | 4202.0 | 4263.0 | 45.00 |
| 20 Dec, 2023 | 4350.0 | 4389.0 | 4201.9 | 4202.0 | 140.00 |
| 19 Dec, 2023 | 4401.9 | 4420.0 | 4252.2 | 4340.0 | 136.00 |
| 18 Dec, 2023 | 4301.1 | 4541.95 | 4210.5 | 4322.0 | 121.00 |
| 15 Dec, 2023 | 4259.2 | 4392.0 | 4245.2 | 4387.0 | 99.00 |
GOGIACAP
SNCF
RBWRF
1376
ROYALIND
GUESF