Industrial & Prudential Investment Company Limited (INDPRUD.BO)
INR 6875.0
(1.72%)
INR 6875.0
(1.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Sep, 2023 | 3720.0 | 3750.0 | 3610.05 | 3650.0 | 256.00 |
| 21 Sep, 2023 | 3500.0 | 3749.0 | 3450.0 | 3730.0 | 1478.00 |
| 20 Sep, 2023 | 3405.05 | 3500.0 | 3400.0 | 3486.55 | 550.00 |
| 18 Sep, 2023 | 3420.0 | 3497.0 | 3420.0 | 3455.0 | 165.00 |
| 15 Sep, 2023 | 3545.0 | 3545.0 | 3400.1 | 3494.05 | 94.00 |
| 14 Sep, 2023 | 3545.0 | 3545.0 | 3402.6 | 3438.45 | 47.00 |
GOGIACAP
SNCF
RBWRF
1376
ROYALIND
GUESF