Industrial & Prudential Investment Company Limited (INDPRUD.BO)
INR 6875.0
(1.72%)
INR 6875.0
(1.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2024 | 7200.0 | 7388.55 | 7200.0 | 7337.6 | 127.00 |
| 04 Dec, 2024 | 7353.75 | 7398.0 | 7165.05 | 7277.05 | 6.00 |
| 03 Dec, 2024 | 7206.85 | 7390.0 | 7206.0 | 7353.75 | 12.00 |
| 02 Dec, 2024 | 7368.0 | 7399.0 | 7100.0 | 7206.85 | 48.00 |
| 29 Nov, 2024 | 7160.2 | 7345.0 | 7160.2 | 7221.0 | 34.00 |
| 28 Nov, 2024 | 7397.0 | 7397.0 | 7150.0 | 7160.2 | 61.00 |
| 27 Nov, 2024 | 7397.1 | 7398.0 | 7275.0 | 7310.0 | 520.00 |
| 26 Nov, 2024 | 7496.65 | 7496.65 | 7272.05 | 7307.1 | 100.00 |
| 25 Nov, 2024 | 7385.0 | 7496.65 | 7165.0 | 7496.65 | 114.00 |
| 22 Nov, 2024 | 7398.0 | 7398.0 | 7240.0 | 7382.5 | 28.00 |
GOGIACAP
SNCF
RBWRF
1376
ROYALIND
GUESF