Industrial & Prudential Investment Company Limited (INDPRUD.BO)
INR 5550.0
(-0.09%)
INR 5550.0
(-0.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2025 | 5642.0 | 5642.0 | 5400.0 | 5400.0 | 24.00 |
| 10 Mar, 2025 | 5251.1 | 5500.0 | 5201.1 | 5397.9 | 40.00 |
| 07 Mar, 2025 | 5340.0 | 5360.0 | 5310.0 | 5335.0 | 7.00 |
| 06 Mar, 2025 | 5251.25 | 5395.0 | 5251.25 | 5347.5 | 86.00 |
| 05 Mar, 2025 | 5251.1 | 5395.0 | 5251.1 | 5391.65 | 160.00 |
| 04 Mar, 2025 | 5290.1 | 5290.1 | 5251.1 | 5255.0 | 24.00 |
| 03 Mar, 2025 | 5112.0 | 5299.0 | 5090.0 | 5281.65 | 519.00 |
| 28 Feb, 2025 | 5385.0 | 5397.5 | 5130.0 | 5290.0 | 67.00 |
| 27 Feb, 2025 | 5580.0 | 5580.0 | 5200.0 | 5447.0 | 54.00 |
| 25 Feb, 2025 | 5230.0 | 5488.95 | 5230.0 | 5350.65 | 9.00 |
GOGIACAP
SNCF
RBWRF
1376
ROYALIND
GUESF