Indokem Limited (INDOKEM.BO)

INR 83.7

(1.45%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2024 93.85 96.1 93.8 95.85 11.92 Thousand
23 Jan, 2024 94.75 96.45 91.1 91.55 9873.00
20 Jan, 2024 97.9 97.9 91.1 94.9 15.69 Thousand
19 Jan, 2024 99.2 99.2 91.15 93.55 13.71 Thousand
18 Jan, 2024 95.4 97.4 91.5 95.2 16.24 Thousand
17 Jan, 2024 101.6 101.6 93.65 95.4 13.14 Thousand
16 Jan, 2024 102.4 102.4 96.4 98.0 7347.00
15 Jan, 2024 101.0 104.0 98.6 101.95 12.2 Thousand
12 Jan, 2024 97.0 101.45 94.5 101.2 13.37 Thousand
11 Jan, 2024 98.6 99.75 95.0 97.15 12.03 Thousand