Indokem Limited (INDOKEM.BO)

INR 83.7

(1.45%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2023 96.25 96.25 94.0 94.8 7924.00
26 Dec, 2023 91.1 99.6 90.65 96.15 32.27 Thousand
22 Dec, 2023 95.4 95.4 95.4 95.4 11.55 Thousand
21 Dec, 2023 100.4 100.4 100.4 100.4 9240.00
20 Dec, 2023 109.0 111.5 104.9 105.65 8477.00
19 Dec, 2023 110.0 110.0 109.35 109.5 3291.00
18 Dec, 2023 110.0 110.0 106.0 108.5 3245.00
15 Dec, 2023 107.1 109.55 106.1 109.0 2069.00
14 Dec, 2023 107.6 111.65 107.1 107.1 1130.00
13 Dec, 2023 111.9 111.9 107.55 110.0 2167.00