Indokem Limited (INDOKEM.BO)

INR 83.7

(1.45%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2023 124.0 126.0 121.0 121.02 3861.00
26 Sep, 2023 132.3 132.3 121.18 122.9 17.64 Thousand
25 Sep, 2023 126.9 127.55 123.15 127.55 10.44 Thousand
22 Sep, 2023 121.0 122.35 112.3 121.48 9046.00
21 Sep, 2023 116.3 116.53 112.0 116.53 7253.00
20 Sep, 2023 110.8 112.35 109.2 110.99 4411.00
18 Sep, 2023 106.0 111.0 103.5 107.0 3756.00
15 Sep, 2023 101.55 108.75 101.55 105.8 8156.00
14 Sep, 2023 105.0 106.4 103.01 103.58 5598.00