Indokem Limited (INDOKEM.BO)

INR 83.7

(1.45%)

Historical Prices

Date Open High Low Close Volume
27 Oct, 2023 102.3 107.0 102.0 105.0 2102.00
26 Oct, 2023 108.4 108.4 101.8 102.1 3518.00
25 Oct, 2023 111.95 112.75 103.1 103.3 3152.00
23 Oct, 2023 108.35 109.6 106.0 107.4 3675.00
20 Oct, 2023 107.6 108.45 104.35 104.4 3024.00
19 Oct, 2023 113.0 113.0 107.5 107.95 2198.00
18 Oct, 2023 117.2 118.4 108.45 113.0 3394.00
17 Oct, 2023 114.0 115.0 111.15 113.2 2966.00
16 Oct, 2023 111.95 113.8 109.4 109.7 1534.00
13 Oct, 2023 105.75 113.9 105.75 108.45 1824.00