Indokem Limited (INDOKEM.BO)

INR 83.7

(1.45%)

Historical Prices

Date Open High Low Close Volume
12 Oct, 2023 107.0 113.2 105.2 110.8 1792.00
11 Oct, 2023 117.0 117.0 108.0 110.55 2153.00
10 Oct, 2023 113.0 115.95 111.3 113.0 1785.00
09 Oct, 2023 110.1 115.35 110.1 112.8 2457.00
06 Oct, 2023 113.4 116.1 111.0 114.0 1293.00
05 Oct, 2023 110.8 112.65 110.5 110.6 2091.00
04 Oct, 2023 115.35 115.35 111.1 111.5 10.16 Thousand
03 Oct, 2023 123.4 123.4 115.25 116.9 5997.00
29 Sep, 2023 115.02 120.77 112.4 118.25 4412.00
28 Sep, 2023 117.62 119.01 114.97 115.02 3836.00