Indokem Limited (INDOKEM.BO)
INR 139.55
(-3.73%)
INR 139.55
(-3.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2025 | 195.0 | 195.0 | 183.0 | 185.75 | 12.33 Thousand |
| 29 May, 2025 | 191.95 | 194.0 | 186.0 | 190.3 | 12.69 Thousand |
| 28 May, 2025 | 193.8 | 193.8 | 181.65 | 185.15 | 8393.00 |
| 27 May, 2025 | 183.0 | 191.5 | 178.0 | 185.15 | 16.76 Thousand |
| 26 May, 2025 | 188.0 | 188.0 | 180.1 | 182.4 | 5963.00 |
| 23 May, 2025 | 183.1 | 190.0 | 181.2 | 185.65 | 4706.00 |
| 22 May, 2025 | 187.0 | 190.0 | 180.0 | 183.65 | 11.22 Thousand |
| 21 May, 2025 | 188.75 | 190.0 | 180.1 | 185.9 | 6699.00 |
| 20 May, 2025 | 189.9 | 189.9 | 184.05 | 188.7 | 4976.00 |
| 19 May, 2025 | 191.05 | 197.9 | 186.0 | 189.9 | 8858.00 |
CHENFERRO
BOO
GARLF
CAVG
8429
005390