Indokem Limited (INDOKEM.BO)

INR 83.7

(1.45%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 140.15 140.15 130.55 137.8 8757.00
16 Jan, 2025 148.0 148.0 132.6 140.15 18.25 Thousand
15 Jan, 2025 143.0 147.3 139.51 143.13 18.62 Thousand
14 Jan, 2025 126.97 139.0 122.75 138.14 21.34 Thousand
13 Jan, 2025 126.69 127.9 121.72 124.15 17.06 Thousand
10 Jan, 2025 118.63 130.99 113.05 121.29 61.84 Thousand
09 Jan, 2025 103.0 123.0 100.16 118.17 41.47 Thousand
08 Jan, 2025 98.0 103.65 98.0 102.77 7977.00
07 Jan, 2025 98.0 101.7 98.0 99.57 4382.00
06 Jan, 2025 99.2 102.75 96.6 98.49 2954.00