Indokem Limited (INDOKEM.BO)
INR 139.55
(-3.73%)
INR 139.55
(-3.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 2025 | 152.7 | 152.7 | 145.0 | 148.9 | 3284.00 |
| 05 May, 2025 | 146.45 | 146.5 | 133.2 | 145.45 | 2699.00 |
| 02 May, 2025 | 152.0 | 152.15 | 138.0 | 139.55 | 11.74 Thousand |
| 30 Apr, 2025 | 148.8 | 158.8 | 144.95 | 144.95 | 3802.00 |
| 29 Apr, 2025 | 156.55 | 166.95 | 152.55 | 152.55 | 3396.00 |
| 28 Apr, 2025 | 168.0 | 176.0 | 159.7 | 160.55 | 8000.00 |
| 25 Apr, 2025 | 168.1 | 168.1 | 168.1 | 168.1 | 700.00 |
| 24 Apr, 2025 | 171.5 | 171.5 | 171.5 | 171.5 | 2164.00 |
| 23 Apr, 2025 | 180.0 | 180.0 | 174.95 | 174.95 | 2249.00 |
| 22 Apr, 2025 | 178.6 | 178.9 | 178.5 | 178.5 | 3185.00 |
CHENFERRO
BOO
GARLF
CAVG
8429
005390