Indokem Limited (INDOKEM.BO)

INR 83.7

(1.45%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2024 79.0 81.85 78.78 80.68 2227.00
04 Dec, 2024 78.3 79.99 77.1 79.85 3051.00
03 Dec, 2024 78.45 78.45 76.05 76.7 515.00
02 Dec, 2024 72.5 79.94 72.5 76.53 5054.00
29 Nov, 2024 79.79 79.79 77.12 77.26 611.00
28 Nov, 2024 77.36 79.35 75.1 79.0 3621.00
27 Nov, 2024 77.05 79.49 76.3 77.36 4275.00
26 Nov, 2024 78.92 80.99 77.01 77.83 3269.00
25 Nov, 2024 82.85 82.85 74.0 78.92 5263.00
22 Nov, 2024 80.0 80.74 76.6 78.11 1427.00