Indokem Limited (INDOKEM.BO)
INR 139.55
(-3.73%)
INR 139.55
(-3.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2025 | 189.9 | 189.9 | 184.05 | 188.7 | 4976.00 |
| 19 May, 2025 | 191.05 | 197.9 | 186.0 | 189.9 | 8858.00 |
| 16 May, 2025 | 191.05 | 195.0 | 183.0 | 189.45 | 13.81 Thousand |
| 15 May, 2025 | 197.9 | 199.0 | 182.95 | 191.05 | 19.73 Thousand |
| 14 May, 2025 | 189.5 | 193.65 | 179.95 | 192.55 | 45.13 Thousand |
| 13 May, 2025 | 176.05 | 176.05 | 171.0 | 176.05 | 7761.00 |
| 12 May, 2025 | 160.05 | 160.05 | 152.75 | 160.05 | 6148.00 |
| 09 May, 2025 | 151.9 | 151.9 | 144.4 | 145.5 | 3767.00 |
| 08 May, 2025 | 157.4 | 157.4 | 150.0 | 151.95 | 1407.00 |
| 07 May, 2025 | 148.9 | 155.9 | 147.0 | 149.95 | 5403.00 |
CHENFERRO
BOO
GARLF
CAVG
8429
005390