Indokem Limited (INDOKEM.BO)

INR 83.7

(1.45%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 104.04 104.04 98.15 98.95 4638.00
02 Jan, 2025 101.0 103.88 100.0 101.08 7617.00
01 Jan, 2025 98.34 102.0 98.34 101.39 570.00
31 Dec, 2024 100.12 100.12 98.0 98.34 1232.00
30 Dec, 2024 108.84 108.84 100.0 100.12 7483.00
27 Dec, 2024 95.8 107.0 95.8 105.37 14.24 Thousand
26 Dec, 2024 104.51 104.51 97.0 98.71 7258.00
24 Dec, 2024 107.8 110.0 97.8 104.81 25.58 Thousand
23 Dec, 2024 92.0 104.4 88.49 100.71 53.49 Thousand
20 Dec, 2024 84.36 89.5 81.06 88.5 12.62 Thousand