Indokem Limited (INDOKEM.BO)

INR 139.55

(-3.73%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2023 115.35 115.35 111.1 111.5 10.16 Thousand
03 Oct, 2023 123.4 123.4 115.25 116.9 5997.00
29 Sep, 2023 115.02 120.77 112.4 118.25 4412.00
28 Sep, 2023 117.62 119.01 114.97 115.02 3836.00
27 Sep, 2023 124.0 126.0 121.0 121.02 3861.00
26 Sep, 2023 132.3 132.3 121.18 122.9 17.64 Thousand
25 Sep, 2023 126.9 127.55 123.15 127.55 10.44 Thousand
22 Sep, 2023 121.0 122.35 112.3 121.48 9046.00
21 Sep, 2023 116.3 116.53 112.0 116.53 7253.00
20 Sep, 2023 110.8 112.35 109.2 110.99 4411.00