Indokem Limited (INDOKEM.BO)
INR 139.55
(-3.73%)
INR 139.55
(-3.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Nov, 2023 | 111.95 | 111.95 | 106.9 | 111.45 | 3034.00 |
| 31 Oct, 2023 | 110.0 | 111.2 | 106.9 | 106.9 | 552.00 |
| 30 Oct, 2023 | 105.0 | 110.25 | 103.2 | 110.0 | 4292.00 |
| 27 Oct, 2023 | 102.3 | 107.0 | 102.0 | 105.0 | 2102.00 |
| 26 Oct, 2023 | 108.4 | 108.4 | 101.8 | 102.1 | 3518.00 |
| 25 Oct, 2023 | 111.95 | 112.75 | 103.1 | 103.3 | 3152.00 |
| 23 Oct, 2023 | 108.35 | 109.6 | 106.0 | 107.4 | 3675.00 |
| 20 Oct, 2023 | 107.6 | 108.45 | 104.35 | 104.4 | 3024.00 |
| 19 Oct, 2023 | 113.0 | 113.0 | 107.5 | 107.95 | 2198.00 |
| 18 Oct, 2023 | 117.2 | 118.4 | 108.45 | 113.0 | 3394.00 |
CHENFERRO
BOO
GARLF
CAVG
8429
005390