Indokem Limited (INDOKEM.BO)

INR 139.55

(-3.73%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2023 111.4 118.5 111.4 118.0 7983.00
06 Nov, 2023 121.95 121.95 112.5 112.9 3780.00
03 Nov, 2023 110.15 117.95 110.0 117.9 17.52 Thousand
02 Nov, 2023 116.2 116.9 106.05 112.55 5616.00
01 Nov, 2023 111.95 111.95 106.9 111.45 3034.00
31 Oct, 2023 110.0 111.2 106.9 106.9 552.00
30 Oct, 2023 105.0 110.25 103.2 110.0 4292.00
27 Oct, 2023 102.3 107.0 102.0 105.0 2102.00
26 Oct, 2023 108.4 108.4 101.8 102.1 3518.00
25 Oct, 2023 111.95 112.75 103.1 103.3 3152.00