Indokem Limited (INDOKEM.BO)
INR 139.55
(-3.73%)
INR 139.55
(-3.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Nov, 2023 | 114.1 | 116.0 | 112.5 | 115.0 | 460.00 |
| 09 Nov, 2023 | 112.0 | 116.65 | 110.0 | 114.05 | 8141.00 |
| 08 Nov, 2023 | 117.0 | 119.85 | 112.2 | 115.0 | 2672.00 |
| 07 Nov, 2023 | 111.4 | 118.5 | 111.4 | 118.0 | 7983.00 |
| 06 Nov, 2023 | 121.95 | 121.95 | 112.5 | 112.9 | 3780.00 |
| 03 Nov, 2023 | 110.15 | 117.95 | 110.0 | 117.9 | 17.52 Thousand |
| 02 Nov, 2023 | 116.2 | 116.9 | 106.05 | 112.55 | 5616.00 |
| 01 Nov, 2023 | 111.95 | 111.95 | 106.9 | 111.45 | 3034.00 |
| 31 Oct, 2023 | 110.0 | 111.2 | 106.9 | 106.9 | 552.00 |
| 30 Oct, 2023 | 105.0 | 110.25 | 103.2 | 110.0 | 4292.00 |
CHENFERRO
BOO
GARLF
CAVG
8429
005390