Indokem Limited (INDOKEM.BO)
INR 139.55
(-3.73%)
INR 139.55
(-3.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jun, 2025 | 192.05 | 194.5 | 187.2 | 187.2 | 3673.00 |
| 06 Jun, 2025 | 188.5 | 193.0 | 186.0 | 191.05 | 19.75 Thousand |
| 05 Jun, 2025 | 193.9 | 193.9 | 187.65 | 188.5 | 8255.00 |
| 04 Jun, 2025 | 193.0 | 193.5 | 188.0 | 188.0 | 7307.00 |
| 03 Jun, 2025 | 195.0 | 195.0 | 188.05 | 190.05 | 17.11 Thousand |
| 02 Jun, 2025 | 191.8 | 195.0 | 188.15 | 191.25 | 19.92 Thousand |
| 30 May, 2025 | 195.0 | 195.0 | 183.0 | 185.75 | 12.33 Thousand |
| 29 May, 2025 | 191.95 | 194.0 | 186.0 | 190.3 | 12.69 Thousand |
| 28 May, 2025 | 193.8 | 193.8 | 181.65 | 185.15 | 8393.00 |
| 27 May, 2025 | 183.0 | 191.5 | 178.0 | 185.15 | 16.76 Thousand |
CHENFERRO
BOO
GARLF
CAVG
8429
005390