INR 83.7
(1.45%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
21 Nov, 2024 | 80.9 | 80.9 | 76.1 | 76.49 | 2958.00 |
19 Nov, 2024 | 79.0 | 80.99 | 77.0 | 80.0 | 1251.00 |
18 Nov, 2024 | 76.44 | 82.89 | 76.44 | 79.17 | 384.00 |
14 Nov, 2024 | 82.0 | 82.0 | 77.5 | 78.0 | 2745.00 |
13 Nov, 2024 | 81.6 | 83.7 | 76.0 | 80.84 | 3346.00 |
12 Nov, 2024 | 79.99 | 82.99 | 79.99 | 80.0 | 140.00 |
11 Nov, 2024 | 76.1 | 81.0 | 76.1 | 77.8 | 206.00 |
08 Nov, 2024 | 81.55 | 82.4 | 79.15 | 79.3 | 2151.00 |
07 Nov, 2024 | 85.95 | 85.95 | 76.01 | 81.55 | 1054.00 |
06 Nov, 2024 | 82.99 | 82.99 | 80.0 | 80.17 | 1609.00 |
CHENFERRO
BOO
GARLF
CAVG
8429
005390