Indokem Limited (INDOKEM.BO)

INR 83.7

(1.45%)

Historical Prices

Date Open High Low Close Volume
10 Nov, 2023 114.1 116.0 112.5 115.0 460.00
09 Nov, 2023 112.0 116.65 110.0 114.05 8141.00
08 Nov, 2023 117.0 119.85 112.2 115.0 2672.00
07 Nov, 2023 111.4 118.5 111.4 118.0 7983.00
06 Nov, 2023 121.95 121.95 112.5 112.9 3780.00
03 Nov, 2023 110.15 117.95 110.0 117.9 17.52 Thousand
02 Nov, 2023 116.2 116.9 106.05 112.55 5616.00
01 Nov, 2023 111.95 111.95 106.9 111.45 3034.00
31 Oct, 2023 110.0 111.2 106.9 106.9 552.00
30 Oct, 2023 105.0 110.25 103.2 110.0 4292.00