Indokem Limited (INDOKEM.BO)

INR 83.7

(1.45%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2024 98.95 99.55 94.05 99.0 5044.00
09 Jan, 2024 99.0 99.0 93.05 97.55 6317.00
08 Jan, 2024 96.6 99.65 96.6 97.0 9107.00
05 Jan, 2024 101.0 101.0 97.55 99.95 8894.00
04 Jan, 2024 101.85 101.85 97.05 101.0 7489.00
03 Jan, 2024 97.4 100.4 97.4 99.0 2888.00
02 Jan, 2024 102.4 102.5 96.5 97.4 6269.00
01 Jan, 2024 104.8 104.8 96.8 98.5 7025.00
29 Dec, 2023 96.25 101.05 94.05 101.05 12.68 Thousand
28 Dec, 2023 94.8 97.9 94.0 97.0 6500.00