Indokem Limited (INDOKEM.BO)

INR 83.7

(1.45%)

Historical Prices

Date Open High Low Close Volume
15 Feb, 2024 96.11 108.76 96.06 105.62 39.06 Thousand
14 Feb, 2024 96.99 100.0 93.2 95.37 10.5 Thousand
13 Feb, 2024 99.99 99.99 91.2 94.33 8213.00
12 Feb, 2024 101.0 104.56 93.0 98.0 12.41 Thousand
09 Feb, 2024 109.89 109.89 100.1 101.3 8991.00
08 Feb, 2024 103.0 109.6 103.0 105.0 16.61 Thousand
07 Feb, 2024 103.5 103.5 98.0 100.05 19.09 Thousand
06 Feb, 2024 92.97 95.73 92.65 95.73 12.76 Thousand
05 Feb, 2024 93.28 93.9 90.6 91.9 12.31 Thousand
02 Feb, 2024 96.0 96.75 91.0 93.28 11.41 Thousand