Indokem Limited (INDOKEM.BO)

INR 83.7

(1.45%)

Historical Prices

Date Open High Low Close Volume
22 Mar, 2024 109.8 109.8 100.85 105.0 11.72 Thousand
21 Mar, 2024 100.3 109.0 100.0 106.15 13.72 Thousand
20 Mar, 2024 101.0 102.0 94.3 99.4 6048.00
19 Mar, 2024 101.0 102.8 96.65 98.95 1677.00
18 Mar, 2024 106.0 106.0 98.3 101.7 1689.00
15 Mar, 2024 107.95 107.95 101.4 103.8 2852.00
14 Mar, 2024 97.25 106.9 97.25 104.1 11.17 Thousand
13 Mar, 2024 103.1 104.65 95.95 97.25 21.84 Thousand
12 Mar, 2024 110.0 110.6 100.0 106.6 7585.00
11 Mar, 2024 107.05 114.9 105.2 109.2 5464.00