Indokem Limited (INDOKEM.BO)

INR 83.7

(1.45%)

Historical Prices

Date Open High Low Close Volume
29 Feb, 2024 106.0 109.0 104.5 109.0 5980.00
28 Feb, 2024 106.9 106.9 103.0 105.77 6543.00
27 Feb, 2024 106.0 108.64 101.11 102.65 4383.00
26 Feb, 2024 110.1 111.0 105.0 106.0 9957.00
23 Feb, 2024 113.0 113.0 106.0 109.45 14.32 Thousand
22 Feb, 2024 105.7 118.0 105.7 112.95 14.96 Thousand
21 Feb, 2024 112.9 112.9 108.1 109.0 4294.00
20 Feb, 2024 108.16 112.0 104.06 109.9 16.23 Thousand
19 Feb, 2024 111.0 111.0 104.45 108.16 2664.00
16 Feb, 2024 108.99 118.34 98.4 106.8 37.94 Thousand