Indokem Limited (INDOKEM.BO)

INR 83.7

(1.45%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2024 99.95 102.85 99.95 102.8 2074.00
28 Mar, 2024 101.2 104.0 94.95 98.5 14.19 Thousand
27 Mar, 2024 96.15 102.9 96.15 101.4 4002.00
26 Mar, 2024 104.95 104.95 94.85 99.05 13.07 Thousand
22 Mar, 2024 109.8 109.8 100.85 105.0 11.72 Thousand
21 Mar, 2024 100.3 109.0 100.0 106.15 13.72 Thousand
20 Mar, 2024 101.0 102.0 94.3 99.4 6048.00
19 Mar, 2024 101.0 102.8 96.65 98.95 1677.00
18 Mar, 2024 106.0 106.0 98.3 101.7 1689.00
15 Mar, 2024 107.95 107.95 101.4 103.8 2852.00