Indo Amines Limited (INDOAMIN.BO)

INR 186.85

(-1.22%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2023 113.85 116.1 113.85 114.0 4121.00
24 Nov, 2023 117.3 117.3 113.8 113.8 2690.00
23 Nov, 2023 113.05 116.4 113.05 114.85 1178.00
22 Nov, 2023 117.95 117.95 112.65 114.0 11.25 Thousand
21 Nov, 2023 117.3 119.25 114.0 114.4 23.62 Thousand
20 Nov, 2023 113.95 117.5 112.45 116.3 45.42 Thousand
17 Nov, 2023 114.85 114.85 112.55 113.15 2740.00
16 Nov, 2023 113.8 114.4 111.95 112.85 8892.00
15 Nov, 2023 116.0 116.0 112.0 112.95 4723.00
13 Nov, 2023 116.4 116.4 114.5 114.8 7620.00