Indo Amines Limited (INDOAMIN.BO)

INR 186.85

(-1.22%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2023 132.0 132.45 126.0 126.95 55.15 Thousand
26 Dec, 2023 126.85 132.85 119.0 129.35 88.35 Thousand
22 Dec, 2023 117.45 121.25 116.8 117.15 8262.00
21 Dec, 2023 110.05 118.65 110.05 117.3 27.98 Thousand
20 Dec, 2023 122.5 124.85 111.0 112.95 19.19 Thousand
19 Dec, 2023 120.25 127.1 119.5 123.0 12.05 Thousand
18 Dec, 2023 121.0 122.95 118.95 121.1 17.23 Thousand
15 Dec, 2023 117.9 124.75 117.9 120.25 29.47 Thousand
14 Dec, 2023 117.15 119.55 116.65 117.05 5189.00
13 Dec, 2023 118.35 119.45 117.35 117.7 17.53 Thousand