Indo Amines Limited (INDOAMIN.BO)

INR 186.85

(-1.22%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2023 118.55 121.15 118.55 119.7 1088.00
27 Sep, 2023 124.45 124.45 118.4 119.0 8519.00
26 Sep, 2023 120.1 122.05 118.15 120.95 12.08 Thousand
25 Sep, 2023 121.0 123.3 120.4 121.2 6449.00
22 Sep, 2023 117.65 122.45 117.65 121.0 8561.00
21 Sep, 2023 123.4 124.3 118.25 120.05 23.56 Thousand
20 Sep, 2023 121.6 127.0 121.1 124.95 40.38 Thousand
18 Sep, 2023 131.3 131.3 122.3 122.55 5750.00
15 Sep, 2023 128.95 129.95 124.1 125.4 11.96 Thousand
14 Sep, 2023 130.55 130.95 126.25 128.55 29.27 Thousand