Indo Amines Limited (INDOAMIN.BO)

INR 186.85

(-1.22%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 153.05 155.95 152.65 154.85 17.58 Thousand
16 Jan, 2025 152.5 156.9 152.5 154.0 17.74 Thousand
15 Jan, 2025 159.25 159.3 151.1 151.9 12.74 Thousand
14 Jan, 2025 149.8 157.5 148.85 156.15 19.25 Thousand
13 Jan, 2025 158.8 160.65 147.7 148.8 19.48 Thousand
10 Jan, 2025 167.4 171.2 160.2 162.05 37.42 Thousand
09 Jan, 2025 160.1 182.6 160.1 169.4 208.95 Thousand
08 Jan, 2025 166.25 166.6 159.2 160.85 20.24 Thousand
07 Jan, 2025 164.0 167.65 163.15 164.7 22.23 Thousand
06 Jan, 2025 173.05 174.15 160.0 162.3 35.08 Thousand