Indo Amines Limited (INDOAMIN.BO)
INR 129.15
(-0.42%)
INR 129.15
(-0.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2025 | 160.95 | 160.95 | 158.65 | 158.95 | 8721.00 |
| 09 Jun, 2025 | 152.5 | 156.0 | 152.5 | 155.6 | 6326.00 |
| 06 Jun, 2025 | 155.85 | 156.55 | 152.55 | 153.0 | 15.81 Thousand |
| 05 Jun, 2025 | 160.8 | 160.8 | 155.0 | 155.85 | 28.83 Thousand |
| 04 Jun, 2025 | 154.15 | 160.55 | 151.45 | 158.6 | 43.84 Thousand |
| 03 Jun, 2025 | 148.3 | 156.9 | 146.35 | 153.85 | 59.19 Thousand |
| 02 Jun, 2025 | 141.4 | 148.0 | 141.25 | 145.4 | 29.69 Thousand |
| 30 May, 2025 | 142.6 | 145.0 | 141.95 | 143.1 | 15.54 Thousand |
| 29 May, 2025 | 144.95 | 145.0 | 142.65 | 144.2 | 3131.00 |
| 28 May, 2025 | 146.5 | 146.65 | 143.6 | 144.95 | 16.67 Thousand |
SHRIRAMPPS
1212
ULTRACEMCO
BRMS
SPMLINFRA
TCTZF