Indo Amines Limited (INDOAMIN.BO)
INR 129.15
(-0.42%)
INR 129.15
(-0.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2025 | 140.9 | 141.55 | 138.2 | 139.15 | 8260.00 |
| 21 May, 2025 | 140.2 | 142.75 | 138.35 | 140.9 | 11.64 Thousand |
| 20 May, 2025 | 143.4 | 143.4 | 138.0 | 138.35 | 14.4 Thousand |
| 19 May, 2025 | 140.7 | 144.0 | 139.9 | 140.4 | 8626.00 |
| 16 May, 2025 | 138.95 | 142.0 | 137.85 | 140.3 | 14.5 Thousand |
| 15 May, 2025 | 130.1 | 138.4 | 130.1 | 137.3 | 19.69 Thousand |
| 14 May, 2025 | 133.8 | 137.0 | 132.9 | 135.9 | 8973.00 |
| 13 May, 2025 | 131.2 | 133.0 | 131.2 | 131.75 | 9396.00 |
| 12 May, 2025 | 123.6 | 130.9 | 123.6 | 130.3 | 5992.00 |
| 09 May, 2025 | 123.85 | 124.9 | 120.3 | 123.6 | 18.74 Thousand |
SHRIRAMPPS
1212
ULTRACEMCO
BRMS
SPMLINFRA
TCTZF