Indo Amines Limited (INDOAMIN.BO)

INR 186.85

(-1.22%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2024 203.9 206.35 196.85 199.4 41.73 Thousand
04 Dec, 2024 181.85 206.6 178.6 202.1 383.21 Thousand
03 Dec, 2024 175.7 180.25 174.9 178.9 21.59 Thousand
02 Dec, 2024 175.0 175.25 172.4 174.3 15.55 Thousand
29 Nov, 2024 183.85 183.85 173.4 174.9 2536.00
28 Nov, 2024 183.0 183.0 171.6 175.7 25.73 Thousand
27 Nov, 2024 169.4 172.0 167.5 170.8 7074.00
26 Nov, 2024 171.0 171.0 166.5 169.4 12.4 Thousand
25 Nov, 2024 170.05 170.05 165.9 168.25 10.26 Thousand
22 Nov, 2024 165.9 167.55 163.85 164.05 5080.00