Indo Amines Limited (INDOAMIN.BO)

INR 129.15

(-0.42%)

Historical Prices

Date Open High Low Close Volume
08 May, 2025 127.3 129.05 124.0 124.9 5810.00
07 May, 2025 122.5 128.5 122.5 126.0 21.16 Thousand
06 May, 2025 131.35 132.0 123.05 124.5 15.54 Thousand
05 May, 2025 129.15 132.0 126.95 131.35 11.61 Thousand
02 May, 2025 131.5 132.0 126.5 129.15 6632.00
30 Apr, 2025 132.85 133.25 128.7 129.7 4480.00
29 Apr, 2025 130.05 136.7 130.05 132.85 14.99 Thousand
28 Apr, 2025 135.25 135.25 129.95 132.2 5393.00
25 Apr, 2025 138.25 138.35 130.85 131.95 9612.00
24 Apr, 2025 142.0 142.0 136.35 137.4 8594.00