Indo Amines Limited (INDOAMIN.BO)

INR 129.15

(-0.42%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2025 117.4 119.95 117.4 118.8 7188.00
09 Apr, 2025 115.55 116.5 113.5 115.75 1925.00
08 Apr, 2025 119.95 119.95 114.45 117.05 1593.00
07 Apr, 2025 108.0 113.8 107.0 112.4 13.71 Thousand
04 Apr, 2025 121.75 121.75 116.0 117.4 29.65 Thousand
03 Apr, 2025 117.75 125.8 117.75 122.25 29.75 Thousand
02 Apr, 2025 122.0 122.0 116.2 117.75 6432.00
01 Apr, 2025 116.0 120.0 114.0 119.35 18.99 Thousand
28 Mar, 2025 119.85 120.9 114.3 115.2 45.29 Thousand
27 Mar, 2025 118.0 122.75 112.2 119.1 45.29 Thousand