Indo Amines Limited (INDOAMIN.BO)
INR 129.15
(-0.42%)
INR 129.15
(-0.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Mar, 2025 | 123.85 | 133.8 | 123.85 | 128.5 | 156.14 Thousand |
| 20 Mar, 2025 | 126.0 | 127.15 | 122.3 | 123.55 | 156.14 Thousand |
| 19 Mar, 2025 | 121.05 | 126.75 | 120.15 | 123.65 | 50.61 Thousand |
| 18 Mar, 2025 | 108.9 | 126.0 | 108.45 | 123.7 | 38.62 Thousand |
| 17 Mar, 2025 | 111.9 | 112.5 | 105.15 | 106.75 | 10.89 Thousand |
| 13 Mar, 2025 | 113.95 | 114.7 | 109.1 | 109.55 | 16.78 Thousand |
| 12 Mar, 2025 | 116.0 | 116.9 | 112.0 | 113.65 | 6722.00 |
| 11 Mar, 2025 | 115.8 | 117.4 | 113.9 | 115.1 | 6722.00 |
| 10 Mar, 2025 | 123.65 | 124.9 | 116.0 | 117.85 | 9558.00 |
| 07 Mar, 2025 | 120.8 | 125.9 | 120.8 | 123.0 | 15.55 Thousand |
SHRIRAMPPS
1212
ULTRACEMCO
BRMS
SPMLINFRA
TCTZF