Indo Amines Limited (INDOAMIN.BO)

INR 129.15

(-0.42%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2025 95.0 118.5 95.0 114.5 16.19 Thousand
03 Mar, 2025 112.3 120.05 107.15 112.65 15.23 Thousand
28 Feb, 2025 121.1 122.0 111.65 114.15 9669.00
27 Feb, 2025 143.9 145.0 119.0 121.45 14.01 Thousand
25 Feb, 2025 123.35 126.65 123.0 125.0 9384.00
24 Feb, 2025 126.0 128.0 123.05 125.9 6793.00
21 Feb, 2025 129.15 132.5 126.25 127.05 10.26 Thousand
20 Feb, 2025 125.6 128.9 124.0 128.3 9331.00
19 Feb, 2025 119.55 126.4 119.55 125.65 9180.00
18 Feb, 2025 124.15 125.55 118.85 120.0 12.5 Thousand