Indo Amines Limited (INDOAMIN.BO)
INR 129.15
(-0.42%)
INR 129.15
(-0.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 2025 | 149.5 | 149.85 | 145.0 | 146.85 | 11.22 Thousand |
| 01 Feb, 2025 | 149.15 | 152.1 | 145.95 | 147.45 | 9864.00 |
| 31 Jan, 2025 | 144.0 | 151.85 | 142.05 | 150.1 | 16.54 Thousand |
| 30 Jan, 2025 | 142.8 | 146.75 | 140.75 | 142.25 | 20.97 Thousand |
| 29 Jan, 2025 | 134.45 | 142.8 | 134.45 | 141.35 | 19.47 Thousand |
| 28 Jan, 2025 | 139.35 | 143.7 | 129.9 | 136.7 | 12.47 Thousand |
| 27 Jan, 2025 | 146.05 | 149.4 | 138.6 | 139.35 | 24.32 Thousand |
| 24 Jan, 2025 | 148.5 | 152.15 | 148.1 | 149.15 | 9193.00 |
| 23 Jan, 2025 | 154.0 | 154.0 | 148.7 | 150.65 | 2396.00 |
| 22 Jan, 2025 | 153.0 | 153.0 | 145.1 | 149.25 | 24.92 Thousand |
SHRIRAMPPS
1212
ULTRACEMCO
BRMS
SPMLINFRA
TCTZF