Indo Amines Limited (INDOAMIN.BO)

INR 129.15

(-0.42%)

Historical Prices

Date Open High Low Close Volume
17 Feb, 2025 124.4 128.05 120.0 124.15 27.55 Thousand
14 Feb, 2025 132.75 135.25 125.5 127.3 17.73 Thousand
13 Feb, 2025 137.05 144.75 130.5 132.7 23.77 Thousand
12 Feb, 2025 138.05 142.2 130.0 140.45 21.99 Thousand
11 Feb, 2025 142.0 142.0 135.8 136.4 5232.00
10 Feb, 2025 145.85 147.0 141.9 143.5 2874.00
07 Feb, 2025 149.15 149.5 145.05 145.85 10.15 Thousand
06 Feb, 2025 148.7 151.55 148.5 150.55 8699.00
05 Feb, 2025 144.75 152.45 144.75 147.45 12.19 Thousand
04 Feb, 2025 148.9 149.5 145.45 146.95 4499.00