Indo Amines Limited (INDOAMIN.BO)
INR 129.15
(-0.42%)
INR 129.15
(-0.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2025 | 148.3 | 148.9 | 146.35 | 148.0 | 2431.00 |
| 02 Jun, 2025 | 141.4 | 144.95 | 141.25 | 144.75 | 6284.00 |
| 30 May, 2025 | 142.6 | 145.0 | 141.95 | 143.1 | 15.39 Thousand |
| 29 May, 2025 | 144.95 | 145.0 | 142.65 | 144.2 | 3131.00 |
| 28 May, 2025 | 146.5 | 146.65 | 143.6 | 144.95 | 16.67 Thousand |
| 27 May, 2025 | 143.15 | 151.3 | 141.7 | 146.6 | 21.79 Thousand |
| 26 May, 2025 | 142.95 | 144.15 | 141.15 | 142.4 | 20.33 Thousand |
| 23 May, 2025 | 144.65 | 149.65 | 139.6 | 141.2 | 55.21 Thousand |
| 22 May, 2025 | 140.9 | 141.55 | 138.2 | 139.15 | 8260.00 |
| 21 May, 2025 | 140.2 | 142.75 | 138.35 | 140.9 | 11.64 Thousand |
SHRIRAMPPS
1212
ULTRACEMCO
BRMS
SPMLINFRA
TCTZF