Indo Amines Limited (INDOAMIN.BO)

INR 186.85

(-1.22%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 177.45 178.7 174.45 174.95 17.02 Thousand
02 Jan, 2025 178.0 180.0 173.95 177.45 9589.00
01 Jan, 2025 170.9 173.5 168.55 172.65 11.86 Thousand
31 Dec, 2024 168.9 171.0 168.85 170.4 4815.00
30 Dec, 2024 178.3 178.3 168.35 169.55 12.22 Thousand
27 Dec, 2024 166.3 172.85 166.3 171.3 12.91 Thousand
26 Dec, 2024 175.3 177.65 167.75 169.2 14.24 Thousand
24 Dec, 2024 178.95 179.4 175.55 176.0 3743.00
23 Dec, 2024 180.95 180.95 174.25 175.5 15.77 Thousand
20 Dec, 2024 189.6 189.6 175.0 177.0 18.54 Thousand