Indo Amines Limited (INDOAMIN.BO)

INR 129.15

(-0.42%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2025 166.25 166.6 159.2 160.85 20.24 Thousand
07 Jan, 2025 164.0 167.65 163.15 164.7 22.23 Thousand
06 Jan, 2025 173.05 174.15 160.0 162.3 35.08 Thousand
03 Jan, 2025 177.45 178.7 174.45 174.95 17.02 Thousand
02 Jan, 2025 178.0 180.0 173.95 177.45 9589.00
01 Jan, 2025 170.9 173.5 168.55 172.65 11.86 Thousand
31 Dec, 2024 168.9 171.0 168.85 170.4 4815.00
30 Dec, 2024 178.3 178.3 168.35 169.55 12.22 Thousand
27 Dec, 2024 166.3 172.85 166.3 171.3 12.91 Thousand
26 Dec, 2024 175.3 177.65 167.75 169.2 14.24 Thousand