Indo Amines Limited (INDOAMIN.BO)

INR 129.15

(-0.42%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2024 196.25 197.25 191.95 192.75 23.06 Thousand
10 Dec, 2024 199.35 199.9 194.55 195.4 11.57 Thousand
09 Dec, 2024 194.05 210.75 194.05 200.0 29.51 Thousand
06 Dec, 2024 196.0 203.4 196.0 197.45 18.14 Thousand
05 Dec, 2024 203.9 206.35 196.85 199.4 41.73 Thousand
04 Dec, 2024 181.85 206.6 178.6 202.1 383.21 Thousand
03 Dec, 2024 175.7 180.25 174.9 178.9 21.59 Thousand
02 Dec, 2024 175.0 175.25 172.4 174.3 15.55 Thousand
29 Nov, 2024 183.85 183.85 173.4 174.9 2536.00
28 Nov, 2024 183.0 183.0 171.6 175.7 25.73 Thousand