Indo Amines Limited (INDOAMIN.BO)

INR 129.15

(-0.42%)

Historical Prices

Date Open High Low Close Volume
11 Nov, 2024 177.0 187.9 172.95 185.85 33 Thousand
08 Nov, 2024 176.3 177.8 171.25 176.4 16.22 Thousand
07 Nov, 2024 186.75 186.75 174.9 176.25 22.58 Thousand
06 Nov, 2024 172.9 180.4 172.3 179.3 10.97 Thousand
05 Nov, 2024 170.1 174.2 168.85 171.45 7664.00
04 Nov, 2024 174.3 174.3 167.3 168.95 23.28 Thousand
01 Nov, 2024 170.0 176.35 170.0 174.45 10.58 Thousand
31 Oct, 2024 176.0 176.0 169.55 172.2 15.99 Thousand
30 Oct, 2024 162.05 174.45 162.05 172.7 38.37 Thousand
29 Oct, 2024 174.9 174.9 161.55 163.25 15.74 Thousand