Indo Amines Limited (INDOAMIN.BO)

INR 129.15

(-0.42%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2024 169.4 172.0 167.5 170.8 7074.00
26 Nov, 2024 171.0 171.0 166.5 169.4 12.4 Thousand
25 Nov, 2024 170.05 170.05 165.9 168.25 10.26 Thousand
22 Nov, 2024 165.9 167.55 163.85 164.05 5080.00
21 Nov, 2024 171.85 172.15 162.95 163.65 31.22 Thousand
19 Nov, 2024 168.7 175.9 168.65 171.85 18.33 Thousand
18 Nov, 2024 167.05 171.85 165.65 167.4 11.28 Thousand
14 Nov, 2024 164.3 169.8 164.3 166.15 25.35 Thousand
13 Nov, 2024 175.85 175.85 163.35 164.3 31.78 Thousand
12 Nov, 2024 190.45 190.45 171.1 175.85 82.02 Thousand