Indo Amines Limited (INDOAMIN.BO)

INR 129.15

(-0.42%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2024 175.3 177.65 167.75 169.2 14.24 Thousand
24 Dec, 2024 178.95 179.4 175.55 176.0 3743.00
23 Dec, 2024 180.95 180.95 174.25 175.5 15.77 Thousand
20 Dec, 2024 189.6 189.6 175.0 177.0 18.54 Thousand
19 Dec, 2024 185.4 188.15 183.2 184.9 10.08 Thousand
18 Dec, 2024 193.45 195.55 187.15 189.15 31.1 Thousand
17 Dec, 2024 198.0 198.0 193.0 193.85 8367.00
16 Dec, 2024 200.05 204.45 197.45 198.25 26.34 Thousand
13 Dec, 2024 186.1 202.3 186.1 199.65 60.36 Thousand
12 Dec, 2024 192.9 194.05 188.05 189.0 10.58 Thousand