Indo Amines Limited (INDOAMIN.BO)

INR 129.15

(-0.42%)

Historical Prices

Date Open High Low Close Volume
14 Oct, 2024 196.1 199.35 193.0 194.35 60.14 Thousand
11 Oct, 2024 200.0 201.3 196.1 196.85 39.93 Thousand
10 Oct, 2024 207.75 209.0 200.1 202.1 34.21 Thousand
09 Oct, 2024 217.0 217.0 205.3 206.0 31.81 Thousand
08 Oct, 2024 192.1 213.55 192.1 210.4 80.81 Thousand
07 Oct, 2024 216.05 221.5 191.05 194.55 178.06 Thousand
04 Oct, 2024 219.0 227.3 214.45 218.45 74.49 Thousand
03 Oct, 2024 223.6 227.15 218.85 220.45 32.62 Thousand
01 Oct, 2024 238.65 242.85 227.5 229.05 57.02 Thousand
30 Sep, 2024 233.7 243.4 228.55 235.85 67.19 Thousand