Indo Amines Limited (INDOAMIN.BO)

INR 129.15

(-0.42%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2024 225.85 235.95 224.5 227.55 95.08 Thousand
26 Sep, 2024 218.0 226.2 213.8 224.5 88.42 Thousand
25 Sep, 2024 227.9 228.25 217.3 220.7 58.03 Thousand
24 Sep, 2024 216.25 231.0 215.75 223.75 115.75 Thousand
23 Sep, 2024 224.0 224.0 216.0 218.35 59.03 Thousand
20 Sep, 2024 225.0 227.95 219.6 221.85 39.44 Thousand
19 Sep, 2024 232.6 236.0 214.6 222.4 156.26 Thousand
18 Sep, 2024 230.1 237.25 223.3 228.2 144.17 Thousand
17 Sep, 2024 239.85 242.8 228.05 230.05 118.38 Thousand
16 Sep, 2024 228.5 246.2 223.05 242.8 189.04 Thousand