Indo Amines Limited (INDOAMIN.BO)

INR 129.15

(-0.42%)

Historical Prices

Date Open High Low Close Volume
13 Sep, 2024 220.5 233.95 213.1 227.0 147.52 Thousand
12 Sep, 2024 219.8 221.8 210.0 216.15 88.22 Thousand
11 Sep, 2024 222.15 223.25 213.05 214.95 52.12 Thousand
10 Sep, 2024 239.85 241.55 221.65 224.1 296.89 Thousand
09 Sep, 2024 214.15 247.9 212.7 230.45 1.06 Million
08 Sep, 2024 214.15 247.9 212.7 230.45 1.06 Million
06 Sep, 2024 196.75 212.45 195.8 209.2 387.37 Thousand
05 Sep, 2024 203.6 207.4 196.4 198.0 291 Thousand
04 Sep, 2024 189.7 201.8 187.0 199.75 434.09 Thousand
03 Sep, 2024 185.0 192.5 181.55 190.8 296.46 Thousand