Indo Amines Limited (INDOAMIN.BO)

INR 186.85

(-1.22%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2024 112.15 118.8 112.15 118.25 9527.00
28 Mar, 2024 112.85 115.9 110.15 111.25 21.14 Thousand
27 Mar, 2024 112.05 115.95 112.05 112.75 19.47 Thousand
26 Mar, 2024 117.15 117.35 112.25 112.6 17.18 Thousand
22 Mar, 2024 110.25 116.9 110.25 115.0 15.76 Thousand
21 Mar, 2024 111.9 115.95 111.65 112.1 16.83 Thousand
20 Mar, 2024 112.55 113.4 109.1 110.3 10.7 Thousand
19 Mar, 2024 108.3 112.8 108.3 110.9 5095.00
18 Mar, 2024 111.75 114.8 110.0 111.45 26.92 Thousand
15 Mar, 2024 111.15 114.65 107.0 110.45 20.86 Thousand