Indo Amines Limited (INDOAMIN.BO)

INR 186.85

(-1.22%)

Historical Prices

Date Open High Low Close Volume
14 Mar, 2024 110.35 117.1 109.35 112.35 23.31 Thousand
13 Mar, 2024 119.8 121.05 109.15 110.35 11.87 Thousand
12 Mar, 2024 120.75 125.0 117.55 118.1 52.2 Thousand
11 Mar, 2024 130.0 130.0 119.15 121.55 11.65 Thousand
07 Mar, 2024 131.05 133.15 128.0 130.15 19.77 Thousand
06 Mar, 2024 133.15 133.8 128.4 130.2 23.3 Thousand
05 Mar, 2024 133.0 136.9 132.0 133.3 21.72 Thousand
04 Mar, 2024 137.2 139.7 131.5 132.0 17.78 Thousand
02 Mar, 2024 141.95 141.95 136.5 137.85 1355.00
01 Mar, 2024 141.45 142.2 136.05 136.4 17.75 Thousand