Indo Amines Limited (INDOAMIN.BO)

INR 186.85

(-1.22%)

Historical Prices

Date Open High Low Close Volume
08 Feb, 2024 177.5 184.05 175.7 181.15 52.28 Thousand
07 Feb, 2024 163.3 176.85 162.85 174.8 38.54 Thousand
06 Feb, 2024 163.8 165.0 158.2 161.65 20.43 Thousand
05 Feb, 2024 167.15 172.7 163.95 164.7 54.18 Thousand
02 Feb, 2024 177.0 177.0 170.25 171.75 13.86 Thousand
01 Feb, 2024 181.55 181.55 172.05 173.05 27.15 Thousand
31 Jan, 2024 171.3 179.9 170.2 178.2 51.47 Thousand
30 Jan, 2024 181.3 181.8 168.5 171.9 45.78 Thousand
29 Jan, 2024 171.3 177.7 163.05 174.8 156.84 Thousand
25 Jan, 2024 164.75 166.85 160.55 165.15 55.7 Thousand