Indo Amines Limited (INDOAMIN.BO)

INR 186.85

(-1.22%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 2024 149.0 150.0 143.9 147.9 6923.00
21 Feb, 2024 148.6 152.9 147.2 148.15 12.91 Thousand
20 Feb, 2024 152.7 154.95 148.7 149.6 25.04 Thousand
19 Feb, 2024 152.5 154.45 151.2 151.5 10.02 Thousand
16 Feb, 2024 148.65 153.7 148.6 152.25 25.18 Thousand
15 Feb, 2024 159.6 159.6 146.1 146.1 19.55 Thousand
14 Feb, 2024 151.0 155.55 149.05 151.95 27.34 Thousand
13 Feb, 2024 157.0 157.45 150.0 151.35 53.16 Thousand
12 Feb, 2024 176.45 180.2 153.25 157.05 87.47 Thousand
09 Feb, 2024 183.45 184.75 168.1 176.15 67.41 Thousand