Indo Amines Limited (INDOAMIN.BO)

INR 186.85

(-1.22%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2024 153.8 164.25 153.4 163.0 58.3 Thousand
23 Jan, 2024 157.0 164.35 153.0 155.0 52.58 Thousand
20 Jan, 2024 165.65 165.65 158.7 159.7 3498.00
19 Jan, 2024 163.5 167.9 161.6 162.45 107.92 Thousand
18 Jan, 2024 153.0 164.1 150.85 161.6 50.94 Thousand
17 Jan, 2024 148.3 158.9 148.3 153.15 30.1 Thousand
16 Jan, 2024 156.1 161.15 154.4 156.9 30.82 Thousand
15 Jan, 2024 160.0 164.55 158.35 159.0 18.13 Thousand
12 Jan, 2024 158.15 164.0 156.9 160.0 57.59 Thousand
11 Jan, 2024 158.85 163.0 155.95 156.1 29.21 Thousand