Indo Amines Limited (INDOAMIN.BO)

INR 186.85

(-1.22%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2024 162.75 162.75 154.95 159.0 8357.00
09 Jan, 2024 160.95 164.5 158.3 159.2 29.17 Thousand
08 Jan, 2024 156.1 163.5 155.05 160.95 42.69 Thousand
05 Jan, 2024 168.1 168.1 154.95 159.25 26.12 Thousand
04 Jan, 2024 164.0 172.0 163.4 165.9 101.49 Thousand
03 Jan, 2024 152.65 164.9 150.3 161.25 372.42 Thousand
02 Jan, 2024 143.2 153.55 143.2 151.7 253.58 Thousand
01 Jan, 2024 129.0 141.75 125.25 140.05 221.29 Thousand
29 Dec, 2023 124.3 129.65 124.15 125.25 12.36 Thousand
28 Dec, 2023 127.0 128.2 122.6 123.4 15.16 Thousand