Indo Amines Limited (INDOAMIN.BO)

INR 186.85

(-1.22%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2023 120.0 120.85 117.85 117.9 3278.00
11 Dec, 2023 121.1 123.65 115.7 120.5 34.53 Thousand
08 Dec, 2023 124.1 125.55 119.75 121.25 43.99 Thousand
07 Dec, 2023 129.45 129.45 122.35 124.4 50.62 Thousand
06 Dec, 2023 125.25 129.8 122.95 127.15 142.2 Thousand
05 Dec, 2023 113.9 126.15 113.3 125.0 194.2 Thousand
04 Dec, 2023 115.85 115.85 112.1 112.4 7594.00
01 Dec, 2023 110.0 114.6 110.0 114.2 3306.00
30 Nov, 2023 116.1 116.1 112.8 114.0 9476.00
29 Nov, 2023 114.95 115.2 111.65 112.95 25.33 Thousand